Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 451.0000 | 951.0000 | 701.0000 | 701.0000 | 0.0000 | 21:00:10 | |
USDRUB TN FWD | 561.0000 | 777.0000 | 665.0000 | 665.0000 | 309.0000 | 17:03:00 | |
USDRUB 1W FWD | 3892.0000 | 4092.0000 | 3992.0000 | 3992.0000 | 994.0000 | 17:02:59 | |
USDRUB SW FWD | 3892.0000 | 4092.0000 | 3992.0000 | 3992.0000 | 994.0000 | 17:02:59 | |
USDRUB 2W FWD | 7260.0000 | 9260.0000 | 8260.0000 | 8260.0000 | 0.0000 | 21:00:10 | |
USDRUB 3W FWD | 10200.0000 | 12589.0000 | 11394.5000 | 11394.5000 | 675.0000 | 17:02:07 | |
USDRUB 1M FWD | 13490.0000 | 16490.0000 | 14990.0000 | 14990.0000 | 0.0000 | 21:00:10 | |
USDRUB 2M FWD | 25550.0000 | 30550.0000 | 28050.0000 | 28050.0000 | 0.0000 | 21:00:10 | |
USDRUB 3M FWD | 36580.0000 | 44080.0000 | 40330.0000 | 40330.0000 | 0.0000 | 21:00:10 | |
USDRUB 4M FWD | 49187.0000 | 57556.0000 | 53369.0000 | 53369.0000 | 2497.0000 | 17:03:00 | |
USDRUB 5M FWD | 61017.0000 | 70174.0000 | 65593.5000 | 65593.5000 | 2417.0000 | 17:03:00 | |
USDRUB 6M FWD | 73600.0000 | 83600.0000 | 78600.0000 | 78600.0000 | 0.0000 | 21:00:10 | |
USDRUB 7M FWD | 89831.0000 | 100732.0000 | 95291.0000 | 95291.0000 | 3513.0000 | 17:03:00 | |
USDRUB 8M FWD | 97701.0000 | 109041.0000 | 103384.0000 | 103384.0000 | 4117.0000 | 17:03:00 | |
USDRUB 9M FWD | 109430.0000 | 121430.0000 | 108252.0000 | 108252.0000 | 1432.0000 | 17:03:02 | |
USDRUB 10M FWD | 120342.0000 | 135098.0000 | 127745.0000 | 127745.0000 | 5367.0000 | 17:03:00 | |
USDRUB 11M FWD | 130458.0000 | 147791.0000 | 139160.5000 | 139160.5000 | 6063.0000 | 17:03:00 | |
USDRUB 1Y FWD | 140700.0000 | 160700.0000 | 150750.0000 | 150750.0000 | 8169.0000 | 17:02:58 | |
USDRUB 2Y FWD | 251443.0000 | 281443.0000 | 266630.0000 | 266630.0000 | 6474.0000 | 17:03:00 | |
USDRUB 3Y FWD | 346473.0000 | 386473.0000 | 366838.0000 | 366838.0000 | 4600.0000 | 17:03:00 | |
USDRUB 4Y FWD | 428820.0000 | 478820.0000 | 454336.0000 | 454336.0000 | -2311.0000 | 17:03:00 | |
USDRUB 5Y FWD | 503117.0000 | 563117.0000 | 533859.0000 | 533859.0000 | -4045.0000 | 17:03:00 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review